Portillo's Inc. (PTLO)
USD 10.45
(0.58%)
USD 10.45
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 10.0 | 10.36 | 9.98 | 10.02 | 770.63 Thousand |
| 06 Jun, 2024 | 10.13 | 10.39 | 10.02 | 10.07 | 1.22 Million |
| 05 Jun, 2024 | 10.01 | 10.17 | 9.85 | 10.1 | 1.13 Million |
| 04 Jun, 2024 | 10.02 | 10.05 | 9.85 | 10.01 | 1 Million |
| 03 Jun, 2024 | 10.15 | 10.17 | 10.0 | 10.09 | 804.55 Thousand |
| 31 May, 2024 | 10.05 | 10.15 | 9.88 | 10.02 | 928.02 Thousand |
| 30 May, 2024 | 9.91 | 10.07 | 9.86 | 9.99 | 950.26 Thousand |
| 29 May, 2024 | 9.95 | 9.98 | 9.72 | 9.89 | 1.02 Million |
| 28 May, 2024 | 10.07 | 10.17 | 9.93 | 10.11 | 940.03 Thousand |
| 24 May, 2024 | 9.73 | 9.99 | 9.66 | 9.98 | 865.26 Thousand |
8374
CNGL
QNBC
MNYWW
SHED
PPYAW