USD 7.08
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 9.79 | 9.89 | 9.51 | 9.58 | 876.09 Thousand |
17 Jul, 2024 | 9.79 | 10.13 | 9.71 | 9.8 | 1.16 Million |
16 Jul, 2024 | 9.58 | 9.9 | 9.5 | 9.88 | 1.36 Million |
15 Jul, 2024 | 9.57 | 9.78 | 9.47 | 9.54 | 667.04 Thousand |
12 Jul, 2024 | 9.53 | 9.58 | 9.24 | 9.49 | 863.63 Thousand |
11 Jul, 2024 | 9.06 | 9.38 | 9.03 | 9.37 | 1.33 Million |
10 Jul, 2024 | 9.16 | 9.24 | 8.9 | 8.95 | 1.24 Million |
09 Jul, 2024 | 9.58 | 9.58 | 9.06 | 9.14 | 1.17 Million |
08 Jul, 2024 | 9.53 | 9.67 | 9.49 | 9.56 | 867.04 Thousand |
05 Jul, 2024 | 9.57 | 9.6 | 9.42 | 9.49 | 618.62 Thousand |
PTMN
PTNM
PTNT
PTIX
PTIXW
PTLE