Portillo's Inc (PTLO)

USD 6.9

(-1.43%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 9.96 10.0 9.75 9.77 1.2 Million
18 Jun, 2024 10.0 10.22 9.94 9.96 1.27 Million
17 Jun, 2024 10.04 10.33 10.0 10.16 871.37 Thousand
14 Jun, 2024 10.41 10.56 10.09 10.16 1.1 Million
13 Jun, 2024 10.14 10.61 10.07 10.59 1.21 Million
12 Jun, 2024 10.16 10.46 10.05 10.23 1.21 Million
11 Jun, 2024 9.73 9.96 9.57 9.93 1.2 Million
10 Jun, 2024 9.95 10.04 9.75 9.8 1.16 Million
07 Jun, 2024 10.0 10.36 9.98 10.02 770.63 Thousand
06 Jun, 2024 10.13 10.39 10.02 10.07 1.22 Million