Portillo's Inc (PTLO)

USD 7.09

(1.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 10.15 10.17 10.0 10.09 804.55 Thousand
31 May, 2024 10.05 10.15 9.88 10.02 928.02 Thousand
30 May, 2024 9.91 10.07 9.86 9.99 950.26 Thousand
29 May, 2024 9.95 9.98 9.72 9.89 1.02 Million
28 May, 2024 10.07 10.17 9.93 10.11 940.03 Thousand
24 May, 2024 9.73 9.99 9.66 9.98 865.26 Thousand
23 May, 2024 10.17 10.18 9.55 9.65 1.87 Million
22 May, 2024 10.32 10.37 10.09 10.1 841.52 Thousand
21 May, 2024 10.64 10.73 10.33 10.35 971.73 Thousand
20 May, 2024 10.58 10.78 10.51 10.66 939.37 Thousand