Portillo's Inc (PTLO)
USD 4.97
(0.2%)
USD 4.97
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 10.29 | 10.74 | 10.24 | 10.71 | 1.92 Million |
| 08 Aug, 2024 | 9.96 | 10.33 | 9.94 | 10.29 | 1.69 Million |
| 07 Aug, 2024 | 9.86 | 9.98 | 9.51 | 9.9 | 1.34 Million |
| 06 Aug, 2024 | 9.28 | 9.79 | 9.27 | 9.67 | 1.96 Million |
| 05 Aug, 2024 | 9.0 | 9.17 | 8.66 | 8.88 | 1.92 Million |
| 02 Aug, 2024 | 9.65 | 9.65 | 9.23 | 9.33 | 1.24 Million |
| 01 Aug, 2024 | 10.34 | 10.39 | 9.8 | 9.99 | 867.27 Thousand |
| 31 Jul, 2024 | 10.38 | 10.59 | 10.14 | 10.36 | 1.05 Million |
| 30 Jul, 2024 | 10.0 | 10.38 | 9.89 | 10.31 | 1.53 Million |
| 29 Jul, 2024 | 9.76 | 10.06 | 9.55 | 9.95 | 1.05 Million |
PTMN
PTNM
PTNT
PTIX
PTIXW
PTLE