PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 117.13 118.64 114.63 116.42 571.47 Thousand
31 May, 2022 117.67 118.64 116.06 116.53 977.25 Thousand
27 May, 2022 113.72 119.0 113.72 118.65 693.54 Thousand
26 May, 2022 109.67 113.57 108.36 112.16 439.31 Thousand
25 May, 2022 107.58 110.75 106.18 109.36 1.19 Million
24 May, 2022 111.65 112.01 106.59 108.67 844.33 Thousand
23 May, 2022 113.42 113.48 110.14 112.96 469.31 Thousand
20 May, 2022 111.12 113.59 109.67 113.42 921.24 Thousand
19 May, 2022 107.34 110.98 107.17 109.51 743.36 Thousand
18 May, 2022 110.54 111.4 107.07 107.42 435.29 Thousand