PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 105.94 107.93 103.71 106.34 584.72 Thousand
29 Jun, 2022 106.63 107.31 104.51 107.1 775.44 Thousand
28 Jun, 2022 112.49 112.98 106.24 106.39 1.06 Million
27 Jun, 2022 112.15 112.6 110.67 112.19 379.44 Thousand
24 Jun, 2022 109.05 112.61 109.05 112.44 883.87 Thousand
23 Jun, 2022 106.22 108.69 105.97 108.51 500.71 Thousand
22 Jun, 2022 105.05 107.04 104.61 105.34 627.09 Thousand
21 Jun, 2022 104.93 107.09 104.07 106.14 634.75 Thousand
17 Jun, 2022 100.17 104.71 100.15 103.91 1.41 Million
16 Jun, 2022 100.65 101.93 99.42 100.28 1.08 Million