PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 101.59 102.32 100.95 102.24 497.87 Thousand
14 Jul, 2022 99.75 101.01 97.97 100.26 646.62 Thousand
13 Jul, 2022 100.89 102.23 98.93 100.64 770.07 Thousand
12 Jul, 2022 105.59 106.83 102.32 103.2 644.44 Thousand
11 Jul, 2022 105.78 106.62 104.83 105.33 285.12 Thousand
08 Jul, 2022 106.73 107.5 104.55 106.9 339.08 Thousand
07 Jul, 2022 105.9 107.53 105.77 107.39 531.84 Thousand
06 Jul, 2022 107.36 107.85 105.05 105.74 573.9 Thousand
05 Jul, 2022 105.65 107.11 104.65 107.1 602.07 Thousand
01 Jul, 2022 106.25 107.22 104.11 107.0 539.61 Thousand