PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 124.4 125.08 122.83 125.03 659.46 Thousand
11 Aug, 2022 123.93 125.7 122.94 124.05 940.12 Thousand
10 Aug, 2022 121.93 123.88 120.75 123.02 706.68 Thousand
09 Aug, 2022 118.87 120.06 117.81 119.88 709.62 Thousand
08 Aug, 2022 120.75 121.04 118.89 119.33 567.57 Thousand
05 Aug, 2022 119.11 121.26 118.04 120.3 576.94 Thousand
04 Aug, 2022 121.6 122.09 120.01 120.85 645.68 Thousand
03 Aug, 2022 121.08 122.6 119.86 121.72 766.86 Thousand
02 Aug, 2022 121.25 122.11 120.43 120.59 623.23 Thousand
01 Aug, 2022 122.32 123.64 120.72 122.19 770.14 Thousand