PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 120.85 121.0 119.49 120.88 593.59 Thousand
09 Sep, 2022 120.75 121.11 119.38 119.97 1.05 Million
08 Sep, 2022 117.45 119.87 116.52 119.59 774.28 Thousand
07 Sep, 2022 115.0 118.92 114.13 118.51 1.14 Million
06 Sep, 2022 115.05 116.28 113.74 114.71 1.43 Million
02 Sep, 2022 115.72 118.1 114.69 115.05 1.4 Million
01 Sep, 2022 113.96 115.25 112.18 114.93 1.26 Million
31 Aug, 2022 115.32 116.12 114.03 114.89 1.61 Million
30 Aug, 2022 115.3 115.76 113.03 114.18 770.09 Thousand
29 Aug, 2022 113.22 115.78 113.22 114.52 590.77 Thousand