PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 110.26 110.76 106.37 107.14 505.82 Thousand
07 Oct, 2022 110.21 110.43 108.84 110.17 711.42 Thousand
06 Oct, 2022 112.05 113.08 111.39 112.17 499.05 Thousand
05 Oct, 2022 110.46 113.05 110.23 112.27 558.09 Thousand
04 Oct, 2022 109.32 112.05 109.32 111.84 484.9 Thousand
03 Oct, 2022 105.82 108.04 105.13 107.48 645.1 Thousand
30 Sep, 2022 105.86 106.66 104.52 104.6 559.74 Thousand
29 Sep, 2022 105.18 106.37 104.03 105.67 644.09 Thousand
28 Sep, 2022 104.89 106.87 104.43 106.19 663.76 Thousand
27 Sep, 2022 106.85 106.85 103.23 104.24 533.54 Thousand