PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 113.14 113.19 109.88 112.18 446.7 Thousand
21 Oct, 2022 108.73 112.59 106.8 112.39 587.05 Thousand
20 Oct, 2022 108.91 110.71 107.19 108.21 460.96 Thousand
19 Oct, 2022 110.14 110.94 108.22 108.62 293.38 Thousand
18 Oct, 2022 111.04 111.54 108.93 111.24 546.59 Thousand
17 Oct, 2022 108.7 109.53 107.77 108.39 414.15 Thousand
14 Oct, 2022 109.69 110.1 105.39 105.57 821.3 Thousand
13 Oct, 2022 103.06 108.51 101.82 108.17 760.06 Thousand
12 Oct, 2022 107.12 107.51 105.39 105.69 525.41 Thousand
11 Oct, 2022 106.78 108.07 105.56 107.17 757.1 Thousand