PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 123.03 124.06 122.04 123.21 654.61 Thousand
18 Nov, 2022 125.47 125.73 122.32 123.3 804.44 Thousand
17 Nov, 2022 128.01 128.01 122.59 123.87 1.33 Million
16 Nov, 2022 130.31 131.56 129.57 129.83 1.04 Million
15 Nov, 2022 131.84 132.43 129.92 132.01 845.16 Thousand
14 Nov, 2022 131.1 132.0 129.47 130.29 671.56 Thousand
11 Nov, 2022 130.0 133.14 129.33 131.92 1.19 Million
10 Nov, 2022 130.25 132.0 128.69 129.77 1.23 Million
09 Nov, 2022 124.97 126.66 123.27 125.83 697.36 Thousand
08 Nov, 2022 125.29 127.37 123.73 125.45 1.21 Million