PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 124.43 126.94 122.96 125.21 1.27 Million
04 Nov, 2022 124.16 126.33 121.48 124.24 1.11 Million
03 Nov, 2022 114.1 124.87 114.1 123.17 2.26 Million
02 Nov, 2022 118.98 124.27 114.09 115.73 2.52 Million
01 Nov, 2022 119.08 119.35 116.28 118.02 870.86 Thousand
31 Oct, 2022 116.07 118.83 115.7 117.83 776.74 Thousand
28 Oct, 2022 114.06 117.31 113.89 116.94 826.3 Thousand
27 Oct, 2022 115.66 117.27 113.21 113.52 708.1 Thousand
26 Oct, 2022 114.74 118.0 114.65 114.96 506.09 Thousand
25 Oct, 2022 112.48 115.43 112.48 115.36 627.86 Thousand