PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 106.13 107.78 105.04 105.17 470.05 Thousand
23 Sep, 2022 108.78 109.08 104.26 106.04 842.79 Thousand
22 Sep, 2022 111.4 111.76 109.02 109.34 1.16 Million
21 Sep, 2022 113.36 115.54 111.72 111.75 502.2 Thousand
20 Sep, 2022 114.02 114.18 111.6 112.33 384.88 Thousand
19 Sep, 2022 113.32 115.22 113.12 114.72 631.28 Thousand
16 Sep, 2022 114.01 115.34 112.29 114.9 1.4 Million
15 Sep, 2022 116.08 117.75 114.57 114.99 908.16 Thousand
14 Sep, 2022 117.47 118.19 116.06 117.15 732.32 Thousand
13 Sep, 2022 117.3 119.57 115.12 117.16 1.07 Million