PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 119.36 119.48 114.43 114.59 684.45 Thousand
25 Aug, 2022 116.75 119.33 116.75 119.32 433.76 Thousand
24 Aug, 2022 115.42 116.28 114.47 115.71 1.01 Million
23 Aug, 2022 116.19 117.46 114.56 114.67 492.61 Thousand
22 Aug, 2022 118.06 118.11 116.38 116.53 650.36 Thousand
19 Aug, 2022 120.95 121.08 118.92 119.5 378.14 Thousand
18 Aug, 2022 122.5 122.89 121.78 122.09 406.35 Thousand
17 Aug, 2022 122.58 123.22 121.19 122.47 915.92 Thousand
16 Aug, 2022 124.19 125.15 123.05 123.94 442.89 Thousand
15 Aug, 2022 124.91 125.81 124.26 125.16 871.68 Thousand