PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 101.24 105.43 100.66 103.42 837.84 Thousand
14 Jun, 2022 102.92 103.36 99.79 99.89 788.15 Thousand
13 Jun, 2022 105.2 106.19 102.14 102.44 501.92 Thousand
10 Jun, 2022 110.86 110.86 109.0 109.09 534.26 Thousand
09 Jun, 2022 114.29 115.05 112.97 113.03 582.05 Thousand
08 Jun, 2022 117.43 118.69 115.43 115.52 521.66 Thousand
07 Jun, 2022 116.8 118.73 115.18 117.84 605.33 Thousand
06 Jun, 2022 120.0 120.58 117.74 118.47 504.2 Thousand
03 Jun, 2022 117.81 119.07 116.66 118.56 497.01 Thousand
02 Jun, 2022 116.22 119.75 115.76 119.7 580.2 Thousand