PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 111.3 112.51 108.19 111.94 649.15 Thousand
16 May, 2022 109.24 109.7 107.32 108.98 524.29 Thousand
13 May, 2022 107.44 110.23 106.42 109.55 1.35 Million
12 May, 2022 101.71 106.66 101.51 106.32 784.99 Thousand
11 May, 2022 107.03 109.15 102.47 102.91 954.41 Thousand
10 May, 2022 108.51 109.1 104.17 107.51 886.86 Thousand
09 May, 2022 108.58 109.7 105.7 106.55 942.54 Thousand
06 May, 2022 111.58 112.0 108.5 110.41 702.49 Thousand
05 May, 2022 116.44 117.47 111.02 112.15 897.79 Thousand
04 May, 2022 114.68 118.18 112.4 118.01 1.1 Million