PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 114.62 116.66 114.04 114.59 1.16 Million
02 May, 2022 113.99 115.94 111.75 114.87 1.12 Million
29 Apr, 2022 114.1 116.81 112.07 114.21 1.46 Million
28 Apr, 2022 116.19 118.49 109.0 114.39 2.68 Million
27 Apr, 2022 98.01 100.1 96.55 97.62 1.37 Million
26 Apr, 2022 99.57 100.36 96.93 97.88 809.57 Thousand
25 Apr, 2022 99.06 101.06 98.98 99.9 859.44 Thousand
22 Apr, 2022 100.83 102.53 99.05 99.12 978.49 Thousand
21 Apr, 2022 103.73 105.66 100.48 101.45 841.7 Thousand
20 Apr, 2022 101.23 104.96 100.25 102.45 1 Million