PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1993 33.25 35.0 32.75 33.88 766.88 Thousand
19 Jul, 1993 33.5 34.5 32.75 33.13 401.76 Thousand
16 Jul, 1993 34.75 34.75 31.75 34.0 1.35 Million
15 Jul, 1993 36.5 36.5 34.75 35.0 1.09 Million
14 Jul, 1993 36.5 37.0 36.0 36.25 798.24 Thousand
13 Jul, 1993 34.25 37.0 34.25 36.75 1.67 Million
12 Jul, 1993 34.25 34.75 33.75 34.75 447.04 Thousand
09 Jul, 1993 32.75 34.75 32.5 34.25 880.96 Thousand
08 Jul, 1993 31.75 32.5 31.25 32.5 360 Thousand
07 Jul, 1993 32.0 32.25 31.25 31.38 407.2 Thousand