PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1993 32.25 32.75 31.75 32.5 241.76 Thousand
02 Jul, 1993 33.0 33.25 31.75 32.5 303.36 Thousand
01 Jul, 1993 32.0 33.25 31.75 33.25 795.68 Thousand
30 Jun, 1993 32.25 33.75 31.75 32.0 1.26 Million
29 Jun, 1993 32.5 32.5 31.5 32.25 1.14 Million
28 Jun, 1993 30.5 32.5 30.0 32.25 1.02 Million
25 Jun, 1993 30.0 30.5 29.0 30.25 550.56 Thousand
24 Jun, 1993 29.25 30.38 29.0 29.5 459.36 Thousand
23 Jun, 1993 29.5 30.0 29.25 29.75 283.04 Thousand
22 Jun, 1993 29.75 30.0 29.0 29.75 815.04 Thousand