PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1993 35.5 35.5 35.0 35.5 99.2 Thousand
02 Aug, 1993 35.0 35.5 35.0 35.25 400.48 Thousand
30 Jul, 1993 35.25 35.25 34.5 35.0 201.76 Thousand
29 Jul, 1993 35.5 35.75 35.0 35.5 316.8 Thousand
28 Jul, 1993 34.25 35.75 33.75 35.5 563.68 Thousand
27 Jul, 1993 34.25 34.75 33.75 34.0 219.84 Thousand
26 Jul, 1993 34.0 34.5 33.25 34.0 363.52 Thousand
23 Jul, 1993 33.25 34.25 32.75 34.13 254.56 Thousand
22 Jul, 1993 33.5 34.0 32.75 32.75 384.16 Thousand
21 Jul, 1993 34.25 34.25 33.0 33.88 582.56 Thousand