PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1993 38.25 38.75 37.75 38.5 356 Thousand
16 Aug, 1993 37.25 38.25 36.75 38.25 395.52 Thousand
13 Aug, 1993 36.5 37.5 36.0 37.13 445.44 Thousand
12 Aug, 1993 36.25 36.75 34.5 36.0 621.44 Thousand
11 Aug, 1993 36.75 37.0 36.25 36.38 270.56 Thousand
10 Aug, 1993 36.5 36.75 36.0 36.5 365.28 Thousand
09 Aug, 1993 38.0 38.25 36.75 36.75 312.8 Thousand
06 Aug, 1993 37.25 38.5 36.75 38.0 1.18 Million
05 Aug, 1993 36.0 37.5 35.5 37.0 876.32 Thousand
04 Aug, 1993 35.0 36.5 35.0 36.25 432.64 Thousand