PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1993 35.0 37.75 34.5 37.25 1.23 Million
14 Sep, 1993 36.25 36.25 34.25 34.75 1 Million
13 Sep, 1993 37.75 37.75 35.75 37.0 479.52 Thousand
10 Sep, 1993 37.75 38.0 37.25 37.25 244.64 Thousand
09 Sep, 1993 37.5 38.25 37.25 37.5 1.4 Million
08 Sep, 1993 35.5 37.5 34.25 36.63 1.63 Million
07 Sep, 1993 39.0 39.5 36.0 36.0 784.8 Thousand
03 Sep, 1993 39.5 39.75 39.25 39.75 123.2 Thousand
02 Sep, 1993 39.75 40.0 39.25 39.75 450.72 Thousand
01 Sep, 1993 39.0 39.75 38.75 39.75 236.16 Thousand