PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1993 41.75 42.5 41.25 42.0 767.04 Thousand
12 Oct, 1993 41.5 42.0 41.0 41.63 1.94 Million
11 Oct, 1993 40.5 40.75 40.25 40.5 234.4 Thousand
08 Oct, 1993 40.25 40.75 39.25 40.5 614.88 Thousand
07 Oct, 1993 40.0 40.5 39.25 40.0 599.36 Thousand
06 Oct, 1993 40.0 41.5 39.5 40.13 589.12 Thousand
05 Oct, 1993 41.25 41.5 39.5 39.88 480.16 Thousand
04 Oct, 1993 40.0 41.5 40.0 41.0 450.08 Thousand
01 Oct, 1993 40.25 41.75 39.75 40.25 605.92 Thousand
30 Sep, 1993 39.5 41.25 39.25 40.5 846.72 Thousand