PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1993 38.0 40.13 37.5 39.5 999.36 Thousand
09 Nov, 1993 38.25 38.5 37.25 37.38 765.92 Thousand
08 Nov, 1993 36.75 39.0 36.5 37.5 1.25 Million
05 Nov, 1993 38.0 38.5 37.5 38.0 969.44 Thousand
04 Nov, 1993 40.75 41.0 38.25 38.5 714.72 Thousand
03 Nov, 1993 41.25 42.5 41.0 41.0 839.52 Thousand
02 Nov, 1993 40.0 41.13 39.75 41.0 678.56 Thousand
01 Nov, 1993 40.0 40.5 39.5 39.88 716 Thousand
29 Oct, 1993 39.75 40.0 39.25 39.75 305.6 Thousand
28 Oct, 1993 39.75 40.25 39.0 39.25 931.68 Thousand