PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1993 38.0 39.25 38.0 38.75 1.18 Million
23 Nov, 1993 34.75 38.25 34.75 38.0 925.92 Thousand
22 Nov, 1993 34.5 35.75 34.25 34.75 653.44 Thousand
19 Nov, 1993 34.13 35.75 33.25 35.5 1.03 Million
18 Nov, 1993 36.0 36.5 34.0 34.75 1.18 Million
17 Nov, 1993 37.5 37.75 36.0 36.38 768 Thousand
16 Nov, 1993 38.0 38.0 36.5 37.5 1.52 Million
15 Nov, 1993 39.25 39.5 37.5 37.5 592 Thousand
12 Nov, 1993 39.0 39.5 37.75 39.38 646.4 Thousand
11 Nov, 1993 39.5 40.25 38.5 39.0 578.08 Thousand