PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1993 38.5 38.75 38.0 38.75 223.52 Thousand
22 Dec, 1993 38.75 39.0 37.25 38.5 674.24 Thousand
21 Dec, 1993 40.25 40.25 38.75 38.75 241.92 Thousand
20 Dec, 1993 40.0 40.5 39.5 40.25 494.4 Thousand
17 Dec, 1993 38.75 40.13 38.75 39.75 684.16 Thousand
16 Dec, 1993 38.25 39.25 38.25 39.0 313.12 Thousand
15 Dec, 1993 38.0 39.0 38.0 38.75 215.52 Thousand
14 Dec, 1993 39.75 40.0 38.0 38.38 502.72 Thousand
13 Dec, 1993 40.5 40.5 39.25 39.75 291.2 Thousand
10 Dec, 1993 39.75 40.75 39.75 40.0 319.84 Thousand