PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1994 35.25 35.25 34.5 34.75 2.57 Million
20 Jan, 1994 35.0 35.5 34.5 35.0 2.64 Million
19 Jan, 1994 34.5 35.5 34.0 34.75 1.86 Million
18 Jan, 1994 33.5 35.75 33.5 35.0 4.73 Million
17 Jan, 1994 38.25 38.75 32.5 33.25 8.37 Million
14 Jan, 1994 38.0 39.0 37.25 38.25 942.08 Thousand
13 Jan, 1994 39.0 39.25 36.88 38.0 841.12 Thousand
12 Jan, 1994 38.75 39.25 38.25 39.13 301.28 Thousand
11 Jan, 1994 39.5 39.5 37.75 38.5 519.36 Thousand
10 Jan, 1994 39.0 39.75 39.0 39.25 272.8 Thousand