PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1994 34.5 35.0 33.25 34.5 732.32 Thousand
17 Feb, 1994 35.0 35.75 34.5 34.5 714.72 Thousand
16 Feb, 1994 34.75 35.0 34.25 34.5 710.24 Thousand
15 Feb, 1994 33.25 35.0 33.25 34.63 1.56 Million
14 Feb, 1994 33.0 33.25 32.75 33.25 400 Thousand
11 Feb, 1994 33.0 33.5 32.75 33.13 518.56 Thousand
10 Feb, 1994 34.0 34.0 33.0 33.13 638.56 Thousand
09 Feb, 1994 33.75 34.25 33.5 33.5 2.26 Million
08 Feb, 1994 32.75 33.25 32.25 32.88 780.32 Thousand
07 Feb, 1994 31.5 32.75 31.25 32.25 1.32 Million