PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1994 32.0 32.75 31.5 31.63 2.09 Million
04 Mar, 1994 32.0 32.25 31.0 31.63 988.32 Thousand
03 Mar, 1994 33.5 33.5 31.38 31.75 1.6 Million
02 Mar, 1994 32.5 33.75 32.25 33.13 837.44 Thousand
01 Mar, 1994 33.5 33.75 33.0 33.75 1.17 Million
28 Feb, 1994 31.75 33.25 31.75 33.0 1.25 Million
25 Feb, 1994 32.25 32.25 31.25 31.5 937.28 Thousand
24 Feb, 1994 34.0 34.0 31.5 32.0 1.65 Million
23 Feb, 1994 34.25 34.25 33.75 33.88 292.48 Thousand
22 Feb, 1994 34.5 34.5 33.75 33.75 1.2 Million