PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1994 29.0 30.0 28.75 29.75 634.56 Thousand
04 Apr, 1994 26.5 28.25 26.5 27.88 1.59 Million
31 Mar, 1994 28.25 28.5 27.0 27.5 829.76 Thousand
30 Mar, 1994 27.5 28.75 27.0 28.13 1.43 Million
29 Mar, 1994 30.0 30.0 27.75 27.88 1.42 Million
28 Mar, 1994 31.25 31.25 29.0 30.0 1.21 Million
25 Mar, 1994 31.0 32.25 30.75 31.13 688.32 Thousand
24 Mar, 1994 31.25 31.5 29.75 31.38 730.24 Thousand
23 Mar, 1994 32.5 33.5 31.25 31.38 1.07 Million
22 Mar, 1994 33.25 33.25 32.25 32.75 155.84 Thousand