PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
04 May, 1994 27.5 29.25 27.5 29.0 1.2 Million
03 May, 1994 28.25 28.25 27.5 27.5 1.3 Million
02 May, 1994 28.5 28.5 27.75 28.0 1.2 Million
29 Apr, 1994 29.25 29.25 28.0 28.5 660.32 Thousand
28 Apr, 1994 30.25 30.25 29.0 29.0 940.96 Thousand
26 Apr, 1994 30.75 31.0 29.25 30.25 1.08 Million
25 Apr, 1994 28.0 30.75 28.0 30.5 1.43 Million
22 Apr, 1994 26.0 28.5 25.75 28.25 2.37 Million
21 Apr, 1994 25.25 26.63 25.25 26.0 850.72 Thousand
20 Apr, 1994 26.0 26.25 24.38 25.25 610.4 Thousand