PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
18 May, 1994 29.25 30.25 28.25 30.25 1.87 Million
17 May, 1994 30.0 30.0 27.5 28.75 2.51 Million
16 May, 1994 31.25 31.25 30.0 30.13 769.92 Thousand
13 May, 1994 32.0 32.0 30.13 31.25 2.4 Million
12 May, 1994 29.5 32.25 29.5 31.88 2.24 Million
11 May, 1994 29.5 29.75 29.0 29.5 657.44 Thousand
10 May, 1994 30.25 30.25 29.5 29.75 833.12 Thousand
09 May, 1994 30.0 30.0 29.0 29.63 772.48 Thousand
06 May, 1994 29.5 30.0 29.0 29.75 572 Thousand
05 May, 1994 29.0 31.25 28.75 30.25 2.08 Million