PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1994 27.0 27.75 26.5 27.75 660.32 Thousand
15 Jun, 1994 27.75 27.75 26.75 26.75 591.2 Thousand
14 Jun, 1994 27.0 28.0 26.75 27.63 844.16 Thousand
13 Jun, 1994 26.5 27.0 25.75 26.88 877.76 Thousand
10 Jun, 1994 26.0 26.75 25.5 26.5 1.72 Million
09 Jun, 1994 27.0 27.25 25.5 25.75 1.3 Million
08 Jun, 1994 28.5 28.5 26.5 27.25 1.76 Million
07 Jun, 1994 28.13 28.5 27.75 28.38 892.16 Thousand
06 Jun, 1994 29.75 30.0 28.13 29.25 1.65 Million
03 Jun, 1994 29.25 30.25 29.25 29.38 960 Thousand