PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1994 22.75 23.5 22.25 22.63 1.45 Million
29 Jun, 1994 24.0 24.5 22.5 22.75 1.15 Million
28 Jun, 1994 23.75 24.5 23.25 24.13 1.94 Million
27 Jun, 1994 22.75 24.25 22.75 23.75 1.17 Million
24 Jun, 1994 21.75 25.0 21.5 22.88 2.07 Million
23 Jun, 1994 23.0 23.25 22.0 22.25 3.36 Million
22 Jun, 1994 24.0 24.75 22.75 23.13 1.4 Million
21 Jun, 1994 24.75 24.75 23.5 24.0 1.84 Million
20 Jun, 1994 25.5 26.5 24.75 24.88 1.59 Million
17 Jun, 1994 27.25 27.5 26.0 26.5 1.17 Million