PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1994 23.75 26.0 23.5 24.75 2.56 Million
28 Jul, 1994 23.25 24.25 23.25 23.63 1.79 Million
27 Jul, 1994 24.25 24.75 23.25 23.38 442.08 Thousand
26 Jul, 1994 24.5 25.0 24.25 24.25 756.32 Thousand
25 Jul, 1994 24.5 24.75 24.0 24.5 905.28 Thousand
22 Jul, 1994 24.5 24.81 24.0 24.25 304.64 Thousand
21 Jul, 1994 23.5 24.75 23.5 24.44 547.04 Thousand
20 Jul, 1994 24.0 24.5 23.25 23.69 656.48 Thousand
19 Jul, 1994 24.0 24.5 24.0 24.5 767.52 Thousand
18 Jul, 1994 24.0 24.75 23.75 24.0 682.72 Thousand