PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1994 27.75 29.0 27.25 28.5 1.08 Million
25 Aug, 1994 28.25 28.25 26.75 27.38 411.52 Thousand
24 Aug, 1994 27.0 28.25 26.5 28.13 709.76 Thousand
23 Aug, 1994 27.0 27.75 26.5 26.5 957.92 Thousand
22 Aug, 1994 27.75 27.75 26.25 27.25 1.31 Million
19 Aug, 1994 28.5 28.75 27.5 27.88 950.56 Thousand
18 Aug, 1994 28.25 29.13 27.25 28.13 1.35 Million
17 Aug, 1994 27.5 28.75 27.25 28.13 1.25 Million
16 Aug, 1994 26.75 27.5 26.25 27.0 1.19 Million
15 Aug, 1994 27.0 27.25 26.75 26.75 763.04 Thousand