PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1994 27.25 27.5 25.56 25.69 647.68 Thousand
09 Sep, 1994 27.75 27.75 26.25 26.25 573.6 Thousand
08 Sep, 1994 27.31 28.75 27.25 28.13 1.08 Million
07 Sep, 1994 26.5 27.5 25.5 27.5 1.18 Million
06 Sep, 1994 26.75 27.0 26.0 26.25 511.84 Thousand
02 Sep, 1994 27.5 27.75 26.5 26.75 723.68 Thousand
01 Sep, 1994 29.0 29.0 27.0 27.25 1.1 Million
31 Aug, 1994 28.5 30.0 28.5 28.88 1.21 Million
30 Aug, 1994 28.75 29.0 27.75 28.75 495.04 Thousand
29 Aug, 1994 28.75 29.25 28.0 28.63 546.24 Thousand