PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1994 34.75 36.0 33.75 36.0 1.21 Million
07 Oct, 1994 33.5 34.75 33.0 34.5 919.68 Thousand
06 Oct, 1994 33.0 33.75 32.75 33.25 1.46 Million
05 Oct, 1994 33.0 33.25 31.75 32.75 2.69 Million
04 Oct, 1994 34.25 34.75 33.38 33.5 1.92 Million
03 Oct, 1994 32.75 35.44 32.75 34.5 3.98 Million
30 Sep, 1994 32.25 33.5 32.0 33.25 2.76 Million
29 Sep, 1994 30.75 32.0 30.5 31.88 1.66 Million
28 Sep, 1994 29.5 31.0 29.38 30.75 1.82 Million
27 Sep, 1994 28.25 29.25 27.75 29.13 684.32 Thousand