PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1994 34.5 35.25 34.5 34.75 853.44 Thousand
21 Oct, 1994 33.25 34.75 33.0 34.5 2.08 Million
20 Oct, 1994 34.25 34.5 31.75 33.25 2.75 Million
19 Oct, 1994 35.0 35.5 34.25 34.25 949.6 Thousand
18 Oct, 1994 35.25 35.5 34.75 35.0 673.44 Thousand
17 Oct, 1994 35.25 35.75 34.75 35.38 544.64 Thousand
14 Oct, 1994 35.75 36.0 34.5 35.25 940.64 Thousand
13 Oct, 1994 37.25 37.5 35.75 36.0 1.46 Million
12 Oct, 1994 36.75 37.25 36.25 37.0 1.5 Million
11 Oct, 1994 36.0 37.0 35.75 36.75 3.49 Million