PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1994 28.25 28.75 28.13 28.31 399.36 Thousand
23 Sep, 1994 28.63 29.0 28.25 28.63 1.09 Million
22 Sep, 1994 30.0 30.0 28.5 28.75 1.15 Million
21 Sep, 1994 30.75 31.25 29.0 29.25 2.33 Million
20 Sep, 1994 31.0 31.25 30.25 31.25 698.88 Thousand
19 Sep, 1994 30.75 31.75 30.75 31.5 1.03 Million
16 Sep, 1994 31.25 31.5 30.5 30.5 1.77 Million
15 Sep, 1994 28.0 32.0 27.75 31.5 4.67 Million
14 Sep, 1994 26.5 28.0 26.0 27.56 1.41 Million
13 Sep, 1994 25.75 26.75 25.75 26.5 412.64 Thousand