PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1994 35.0 35.75 35.0 35.25 931.68 Thousand
18 Nov, 1994 35.0 35.5 34.75 35.5 1.04 Million
17 Nov, 1994 35.25 35.5 34.25 34.75 1.07 Million
16 Nov, 1994 36.25 36.63 35.25 35.31 938.08 Thousand
15 Nov, 1994 36.0 37.5 35.75 36.25 1 Million
14 Nov, 1994 36.0 36.25 35.5 36.0 388 Thousand
11 Nov, 1994 35.5 36.25 35.5 35.5 433.28 Thousand
10 Nov, 1994 35.25 36.63 35.0 35.75 741.6 Thousand
09 Nov, 1994 36.0 36.5 34.75 35.0 1.14 Million
08 Nov, 1994 34.25 35.75 34.25 35.75 680.64 Thousand