PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1994 35.75 36.5 35.25 35.63 407.68 Thousand
05 Dec, 1994 34.75 36.0 34.75 35.88 528.96 Thousand
02 Dec, 1994 34.5 35.5 33.88 34.75 496.48 Thousand
01 Dec, 1994 34.5 36.0 34.38 34.5 1.17 Million
30 Nov, 1994 35.0 35.5 34.38 34.75 1.04 Million
29 Nov, 1994 34.25 35.25 33.75 35.25 1.44 Million
28 Nov, 1994 32.75 33.75 32.25 33.25 779.68 Thousand
25 Nov, 1994 32.0 32.75 31.75 32.75 458.4 Thousand
23 Nov, 1994 33.0 33.25 31.25 32.0 3.52 Million
22 Nov, 1994 35.0 35.25 33.25 33.38 1.3 Million