PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1994 32.5 33.0 31.25 31.5 977.44 Thousand
19 Dec, 1994 33.5 33.5 32.5 32.5 333.6 Thousand
16 Dec, 1994 33.5 33.75 33.25 33.25 683.04 Thousand
15 Dec, 1994 34.0 34.5 33.25 33.75 682.4 Thousand
14 Dec, 1994 32.75 34.5 32.5 34.0 749.92 Thousand
13 Dec, 1994 33.25 33.25 32.25 32.5 568.48 Thousand
12 Dec, 1994 33.0 34.0 32.0 32.75 859.04 Thousand
09 Dec, 1994 33.5 33.75 32.5 33.25 1.21 Million
08 Dec, 1994 35.0 35.25 33.5 33.56 1.05 Million
07 Dec, 1994 35.25 35.25 34.75 35.0 398.56 Thousand