PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1995 39.5 39.75 38.75 39.0 800.32 Thousand
18 Jan, 1995 39.75 40.0 38.5 39.63 1.2 Million
17 Jan, 1995 40.0 40.25 39.5 39.75 1.68 Million
16 Jan, 1995 39.25 40.25 38.5 40.13 2.06 Million
13 Jan, 1995 39.0 39.5 38.25 39.38 1.99 Million
12 Jan, 1995 36.25 38.75 36.25 38.63 3.39 Million
11 Jan, 1995 37.25 38.25 36.5 37.5 2.09 Million
10 Jan, 1995 36.0 38.0 36.0 37.56 3.58 Million
09 Jan, 1995 32.25 36.0 32.25 36.0 2.62 Million
06 Jan, 1995 33.25 34.0 32.0 32.5 1.05 Million