PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1995 39.0 39.25 38.5 39.25 613.28 Thousand
15 Feb, 1995 39.0 39.75 38.75 38.94 734.56 Thousand
14 Feb, 1995 38.25 39.0 38.25 38.88 623.04 Thousand
13 Feb, 1995 37.5 39.25 37.25 38.5 1.24 Million
10 Feb, 1995 37.5 37.75 37.25 37.75 608.64 Thousand
09 Feb, 1995 37.75 38.25 37.25 37.25 816.64 Thousand
08 Feb, 1995 38.25 38.25 37.5 37.75 633.28 Thousand
07 Feb, 1995 38.25 38.25 37.5 37.88 885.12 Thousand
06 Feb, 1995 38.25 38.25 37.5 38.25 696.96 Thousand
03 Feb, 1995 37.0 38.5 36.75 38.25 1.75 Million