PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1995 42.5 42.75 40.25 41.5 1.32 Million
16 Mar, 1995 43.75 43.75 41.25 42.0 1.51 Million
15 Mar, 1995 43.0 44.25 43.0 43.5 1.19 Million
14 Mar, 1995 42.25 43.5 42.0 43.5 1.34 Million
13 Mar, 1995 41.75 42.5 41.75 41.75 1.09 Million
10 Mar, 1995 41.5 42.0 41.0 42.0 607.68 Thousand
09 Mar, 1995 42.5 43.0 41.0 41.5 1.1 Million
08 Mar, 1995 40.5 42.75 40.5 42.38 1.7 Million
07 Mar, 1995 39.5 41.5 39.5 40.75 2.35 Million
06 Mar, 1995 39.0 39.75 38.5 39.75 1.03 Million