PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1995 45.0 45.5 43.25 43.75 2.29 Million
13 Apr, 1995 44.25 45.88 43.0 45.0 6.97 Million
12 Apr, 1995 40.0 42.25 39.75 42.25 4.62 Million
11 Apr, 1995 38.25 39.75 38.25 39.63 1.33 Million
10 Apr, 1995 36.75 38.75 36.25 38.5 2.04 Million
07 Apr, 1995 37.5 37.88 35.75 36.44 2.46 Million
06 Apr, 1995 38.0 38.5 36.25 36.5 1.87 Million
05 Apr, 1995 39.5 39.75 38.0 38.5 1.26 Million
04 Apr, 1995 39.5 40.25 39.25 39.5 1.06 Million
03 Apr, 1995 39.5 40.0 38.5 40.0 959.68 Thousand