PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1995 39.5 40.5 38.5 40.0 1.32 Million
30 Mar, 1995 39.25 39.88 38.0 39.75 1.72 Million
29 Mar, 1995 40.25 40.5 38.25 38.75 1.41 Million
28 Mar, 1995 40.5 40.5 39.25 40.25 703.2 Thousand
27 Mar, 1995 39.0 40.75 38.75 40.44 737.76 Thousand
24 Mar, 1995 39.75 40.25 39.0 39.5 1.1 Million
23 Mar, 1995 39.75 40.25 39.25 39.75 841.6 Thousand
22 Mar, 1995 39.25 40.0 38.0 39.75 4.74 Million
21 Mar, 1995 41.0 42.25 40.75 41.0 695.04 Thousand
20 Mar, 1995 41.0 41.75 40.75 41.5 632.8 Thousand